<?xml version="1.0" encoding="UTF-8"?><rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	>

<channel>
	<title>한일시멘트 &#8211; 한눈에 보는 한국증시</title>
	<atom:link href="https://krstockinfo.com/tag/%ED%95%9C%EC%9D%BC%EC%8B%9C%EB%A9%98%ED%8A%B8/feed/" rel="self" type="application/rss+xml" />
	<link>https://krstockinfo.com</link>
	<description></description>
	<lastBuildDate>Sat, 07 Nov 2026 06:04:08 +0000</lastBuildDate>
	<language>ko-KR</language>
	<sy:updatePeriod>
	hourly	</sy:updatePeriod>
	<sy:updateFrequency>
	1	</sy:updateFrequency>
	
	<item>
		<title>한일시멘트(300720) 주가 — 시세·시가총액·PER</title>
		<link>https://krstockinfo.com/stock-300720/</link>
		
		<dc:creator><![CDATA[데이터캐스터]]></dc:creator>
		<pubDate>Mon, 26 Oct 2026 06:04:54 +0000</pubDate>
				<category><![CDATA[주식시세]]></category>
		<category><![CDATA[KOSPI]]></category>
		<category><![CDATA[한일시멘트]]></category>
		<guid isPermaLink="false">https://krstockinfo.com/stock-300720/</guid>

					<description><![CDATA[한일시멘트(300720) 2026-11-05 종가 17,130원, 전일 대비 +3.57%(+590원). 시가총액 1.3조원·KOSPI. 시가·고가·저가·거래량 등 상세 시세를 금융위원회 공공데이터로 정리했습니다.]]></description>
										<content:encoded><![CDATA[<div style="background:#f8f9fa;border-left:4px solid #c0392b;padding:16px;margin:16px 0;border-radius:4px"><strong style="font-size:1.2em">한일시멘트 (300720)</strong><br /><span style="font-size:2em;font-weight:bold;color:#c0392b">17,130원</span><span style="color:#c0392b;margin-left:8px"><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f4c8.png" alt="📈" class="wp-smiley" style="height: 1em; max-height: 1em;" /> +3.57% (+590원)</span><br /><small>시가총액: 1.3조원 · KOSPI · 2026.11.05</small><br /><span style='display:inline-block;margin-top:6px;font-size:0.95em;color:#444'><small style='color:#6f6f6f'>밸류:</small> <span>PER 15.5배</span><span aria-hidden='true' style='color:#6f6f6f;margin:0 6px'>·</span><span>PBR 0.67배</span><span aria-hidden='true' style='color:#6f6f6f;margin:0 6px'>·</span><span>배당 5.84%</span></span></div>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f4b0.png" alt="💰" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 밸류에이션·배당 (현재가 기준)</h2>
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%">
<tr>
<td>PER <small>(주가수익비율)</small></td>
<td style='text-align:right'><strong>15.5배</strong></td>
</tr>
<tr>
<td>PBR <small>(주가순자산비율)</small></td>
<td style='text-align:right'><strong>0.67배</strong></td>
</tr>
<tr>
<td>EPS <small>(주당순이익)</small></td>
<td style='text-align:right'><strong>1,103원</strong></td>
</tr>
<tr>
<td>ROE <small>(자기자본이익률)</small></td>
<td style='text-align:right'><strong>4.3%</strong></td>
</tr>
<tr>
<td>영업이익률</td>
<td style='text-align:right'><strong>9.3%</strong></td>
</tr>
<tr>
<td>부채비율</td>
<td style='text-align:right'><strong>62.4%</strong></td>
</tr>
<tr>
<td>DPS <small>(주당배당금)</small></td>
<td style='text-align:right'><strong>1,000원</strong></td>
</tr>
<tr>
<td>배당수익률</td>
<td style='text-align:right'><strong>5.84%</strong></td>
</tr>
<tr>
<td>전기 대비 배당</td>
<td style='text-align:right'><strong>— +0.0% <small>(전기 1,000원)</small></strong></td>
</tr>
<tr>
<td>배당성향</td>
<td style='text-align:right'><strong>99.11%</strong></td>
</tr>
<tr>
<td>감사의견</td>
<td style='text-align:right'><strong>적정의견 <small>(삼정회계법인)</small></strong></td>
</tr>
</table>
<p><small style='color:#6f6f6f'>※ 재무 2025년 · 배당 2025년 기준 · 투자 권유가 아닙니다.</small></p>
<div style="margin:16px 0;text-align:center"><img src="https://krstockinfo.com/wp-content/uploads/2026/11/chart-300720-20261105.png" alt="한일시멘트 일봉 차트 (최근 60거래일 · 이동평균 · 거래량)" width="720" height="440" loading="lazy" decoding="async" style="max-width:100%;height:auto;border:1px solid #eee;border-radius:4px"></div>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f4ca.png" alt="📊" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 파생 지표</h2>
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%">
<tr>
<td>전주 동일 요일 대비</td>
<td style='color:#c0392b'>+2.39%</td>
</tr>
<tr>
<td>5일 평균 거래량 대비</td>
<td>1.6배</td>
</tr>
<tr>
<td>KOSPI 시가총액 순위</td>
<td>197위</td>
</tr>
<tr>
<td>업종 평균 대비 등락률</td>
<td style='color:#c0392b'>+4.12%p</td>
</tr>
</table>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f4cf.png" alt="📏" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 최근 231거래일 가격 구간</h2>
<div style="position:relative;height:20px;border-radius:10px;margin:10px 0 6px;background:linear-gradient(90deg,#1f6698 0%,#f1c40f 50%,#c0392b 100%)">
<div style="position:absolute;left:55.8%;top:-4px;width:3px;height:28px;background:#111;transform:translateX(-1px)" title="현재 55.8%"></div>
</div>
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%">
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">최근 231거래일 최저</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><span style="color:#1f6698">13,060원</span></td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">현재 위치</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><strong>55.8% (중간권)</strong></td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">최근 231거래일 최고</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><span style="color:#c0392b">20,350원</span></td>
</tr>
</table>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f91d.png" alt="🤝" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 동종 업종 비교 (시총 상위)</h2>
<div style="overflow-x:auto;-webkit-overflow-scrolling:touch;max-width:100%">
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%;min-width:440px">
<caption style="text-align:left;font-size:0.9em;color:#666666;padding:4px 0">좌우로 넘겨 보세요</caption>
<tr style="background:#34495e;color:white">
<th scope="col">종목</th>
<th scope="col">등락률</th>
<th scope="col">PER</th>
<th scope="col">ROE</th>
<th scope="col">시총</th>
</tr>
<tr>
<td style="background:#fffbea;font-weight:bold;white-space:nowrap">한일시멘트 ★</td>
<td style="color:#c0392b">+3.57%</td>
<td>15.5배</td>
<td>4.3%</td>
<td>1.3조원</td>
</tr>
<tr>
<td style="white-space:nowrap"><a href="/company-sampyo-cement/">삼표시멘트</a></td>
<td style="color:#1f6698">-1.10%</td>
<td>14.2배</td>
<td>5.2%</td>
<td>5,795.1억원</td>
</tr>
<tr>
<td style="white-space:nowrap"><a href="/company-asia-cement-coltd/">아세아시멘트</a></td>
<td style="color:#c0392b">+0.11%</td>
<td>19.6배</td>
<td>1.5%</td>
<td>3,220.1억원</td>
</tr>
<tr>
<td style="white-space:nowrap"><a href="/company-sungshin-cement-coltd/">성신양회</a></td>
<td style="color:#c0392b">+0.28%</td>
<td>6.8배</td>
<td>4.4%</td>
<td>1,765.2억원</td>
</tr>
<tr>
<td style="white-space:nowrap"><a href="/company-kangdong-cl-co-ltd/">강동씨앤엘</a></td>
<td style="color:#1f6698">-3.53%</td>
<td>109.3배</td>
<td>0.5%</td>
<td>716.6억원</td>
</tr>
</table>
</div>
<p><small style="color:#6f6f6f">※ 같은 표준산업분류(sic_nm) 그룹 · 시총 상위 5 + 본 종목(★) · 결측은 — 표기</small></p>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f4cb.png" alt="📋" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 상세 시세</h2>
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%">
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">시가</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">16,740원</td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">고가</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><span style="color:#c0392b">17,220원</span></td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">저가</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><span style="color:#1f6698">16,740원</span></td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">종가</th>
<td style="word-break:keep-all;overflow-wrap:anywhere"><strong>17,130원</strong></td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">거래량</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">145,627주</td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">거래대금</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">24.9억원</td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">상장주식수</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">73,545,209주</td>
</tr>
</table>
<h2><img src="https://s.w.org/images/core/emoji/17.0.2/72x72/1f3e2.png" alt="🏢" class="wp-smiley" style="height: 1em; max-height: 1em;" /> 기업 정보</h2>
<table border="1" cellpadding="6" cellspacing="0" style="border-collapse:collapse;width:100%">
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">대표자</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">전근식, 오해근</td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">설립일</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">2018년 7월 2일</td>
</tr>
<tr>
<th scope="row" style="text-align:left;font-weight:normal;width:42%;word-break:keep-all">주요사업</th>
<td style="word-break:keep-all;overflow-wrap:anywhere">—</td>
</tr>
</table>
<p style="font-size:0.85em;color:#6f6f6f;margin-top:24px;border-top:1px solid #eee;padding-top:12px">출처: 금융위원회 공공데이터(data.go.kr). 본 정보는 자동 생성된 참고 정보이며 투자 권유가 아닙니다. 투자 판단의 최종 책임은 투자자 본인에게 있습니다.</p>
]]></content:encoded>
					
		
		
			</item>
	</channel>
</rss>
